Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.95 | 4.95 | 4.89 | 4.9 | 4200.00 |
| 09 Jan, 2024 | 4.98 | 4.98 | 4.93 | 4.95 | 10.9 Thousand |
| 08 Jan, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 7700.00 |
| 05 Jan, 2024 | 4.93 | 4.95 | 4.89 | 4.89 | 6200.00 |
| 04 Jan, 2024 | 4.95 | 4.95 | 4.92 | 4.92 | 5443.00 |
| 03 Jan, 2024 | 4.91 | 4.94 | 4.84 | 4.94 | 9311.00 |
| 02 Jan, 2024 | 4.95 | 4.97 | 4.94 | 4.94 | 3138.00 |
| 29 Dec, 2023 | 4.82 | 4.85 | 4.79 | 4.85 | 2616.00 |
| 28 Dec, 2023 | 4.97 | 4.97 | 4.8 | 4.8 | 2800.00 |
| 27 Dec, 2023 | 4.85 | 4.92 | 4.7 | 4.92 | 9039.00 |
DPUI
LMS
SENCO
6754
ZED
1603