Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.98 | 4.98 | 4.92 | 4.95 | 11.24 Thousand |
| 30 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1100.00 |
| 29 Jan, 2024 | 5.0 | 5.0 | 4.92 | 4.93 | 12.9 Thousand |
| 26 Jan, 2024 | 5.01 | 5.01 | 4.95 | 4.97 | 10.5 Thousand |
| 25 Jan, 2024 | 4.95 | 4.98 | 4.9 | 4.97 | 7200.00 |
| 24 Jan, 2024 | 5.02 | 5.02 | 4.89 | 4.9 | 13.41 Thousand |
| 23 Jan, 2024 | 4.99 | 4.99 | 4.96 | 4.96 | 14.8 Thousand |
| 22 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 16.5 Thousand |
| 19 Jan, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 300.00 |
| 18 Jan, 2024 | 5.1 | 5.1 | 5.04 | 5.06 | 10.2 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603