Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.8 | 4.81 | 4.79 | 4.79 | 73.3 Thousand |
| 07 Dec, 2023 | 4.79 | 4.8 | 4.76 | 4.79 | 13.38 Thousand |
| 06 Dec, 2023 | 4.8 | 4.83 | 4.8 | 4.8 | 64.83 Thousand |
| 05 Dec, 2023 | 4.77 | 4.78 | 4.76 | 4.77 | 5308.00 |
| 04 Dec, 2023 | 4.84 | 4.84 | 4.76 | 4.78 | 7969.00 |
| 01 Dec, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 425.00 |
| 30 Nov, 2023 | 4.8 | 4.81 | 4.74 | 4.75 | 35.8 Thousand |
| 29 Nov, 2023 | 4.8 | 4.8 | 4.75 | 4.75 | 6901.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 1298.00 |
| 27 Nov, 2023 | 4.81 | 4.84 | 4.8 | 4.84 | 21.65 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603