Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(0.66%)
CAD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.33 | 1.52 | 1.26 | 1.36 | 1.28 Million |
| 25 Feb, 2025 | 1.42 | 1.48 | 1.2 | 1.35 | 1.68 Million |
| 24 Feb, 2025 | 1.76 | 1.79 | 1.54 | 1.57 | 791.44 Thousand |
| 21 Feb, 2025 | 1.85 | 1.92 | 1.68 | 1.75 | 808.97 Thousand |
| 20 Feb, 2025 | 1.76 | 1.85 | 1.72 | 1.83 | 372.04 Thousand |
| 19 Feb, 2025 | 1.74 | 1.77 | 1.67 | 1.71 | 535.65 Thousand |
| 18 Feb, 2025 | 1.84 | 1.84 | 1.66 | 1.66 | 738.34 Thousand |
| 14 Feb, 2025 | 1.87 | 1.91 | 1.8 | 1.84 | 549.95 Thousand |
| 13 Feb, 2025 | 1.87 | 1.9 | 1.81 | 1.83 | 417.57 Thousand |
| 12 Feb, 2025 | 1.78 | 1.92 | 1.75 | 1.89 | 524.72 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM