Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.89 | 1.92 | 1.8 | 1.84 | 668.91 Thousand |
| 22 May, 2025 | 1.9 | 2.04 | 1.9 | 2.01 | 981.04 Thousand |
| 21 May, 2025 | 1.86 | 2.01 | 1.82 | 1.83 | 1.04 Million |
| 20 May, 2025 | 1.83 | 1.86 | 1.74 | 1.85 | 337.78 Thousand |
| 16 May, 2025 | 1.81 | 1.88 | 1.77 | 1.77 | 580.94 Thousand |
| 15 May, 2025 | 1.81 | 1.87 | 1.69 | 1.82 | 1.03 Million |
| 14 May, 2025 | 1.95 | 1.95 | 1.84 | 1.86 | 311.62 Thousand |
| 13 May, 2025 | 2.0 | 2.03 | 1.85 | 1.92 | 714.59 Thousand |
| 12 May, 2025 | 2.1 | 2.17 | 1.92 | 1.95 | 974.44 Thousand |
| 09 May, 2025 | 1.89 | 2.05 | 1.84 | 2.05 | 2.04 Million |
WEYS
4114
TARSONS
ANDC
NEPA
ADM