Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(16.03%)
CAD 1.52
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.25 | 1.39 | 1.24 | 1.3 | 781.38 Thousand |
| 04 Apr, 2025 | 1.44 | 1.47 | 1.31 | 1.36 | 1.02 Million |
| 03 Apr, 2025 | 1.47 | 1.51 | 1.44 | 1.45 | 644.41 Thousand |
| 02 Apr, 2025 | 1.51 | 1.61 | 1.5 | 1.57 | 372.36 Thousand |
| 01 Apr, 2025 | 1.53 | 1.66 | 1.49 | 1.54 | 539.01 Thousand |
| 31 Mar, 2025 | 1.57 | 1.59 | 1.5 | 1.58 | 433.75 Thousand |
| 28 Mar, 2025 | 1.67 | 1.7 | 1.58 | 1.62 | 369.54 Thousand |
| 27 Mar, 2025 | 1.67 | 1.74 | 1.61 | 1.73 | 223.4 Thousand |
| 26 Mar, 2025 | 1.84 | 1.84 | 1.68 | 1.72 | 320.19 Thousand |
| 25 Mar, 2025 | 1.89 | 1.91 | 1.74 | 1.79 | 668.15 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM