Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(16.03%)
CAD 1.52
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.99 | 2.08 | 1.87 | 1.88 | 907.36 Thousand |
| 21 Mar, 2025 | 1.7 | 2.03 | 1.63 | 1.98 | 1 Million |
| 20 Mar, 2025 | 1.64 | 1.73 | 1.64 | 1.71 | 432.43 Thousand |
| 19 Mar, 2025 | 1.58 | 1.7 | 1.52 | 1.65 | 705.08 Thousand |
| 18 Mar, 2025 | 1.59 | 1.62 | 1.46 | 1.5 | 928.51 Thousand |
| 17 Mar, 2025 | 1.53 | 1.67 | 1.53 | 1.63 | 756.68 Thousand |
| 14 Mar, 2025 | 1.44 | 1.54 | 1.42 | 1.53 | 398.3 Thousand |
| 13 Mar, 2025 | 1.44 | 1.46 | 1.34 | 1.37 | 509.78 Thousand |
| 12 Mar, 2025 | 1.51 | 1.56 | 1.4 | 1.42 | 500.81 Thousand |
| 11 Mar, 2025 | 1.4 | 1.52 | 1.35 | 1.47 | 753.29 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM