Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.78 | 1.89 | 1.78 | 1.86 | 574.55 Thousand |
| 07 May, 2025 | 1.66 | 1.73 | 1.65 | 1.73 | 358.01 Thousand |
| 06 May, 2025 | 1.56 | 1.64 | 1.56 | 1.62 | 176.37 Thousand |
| 05 May, 2025 | 1.67 | 1.67 | 1.57 | 1.61 | 788.93 Thousand |
| 02 May, 2025 | 1.76 | 1.8 | 1.73 | 1.75 | 342.87 Thousand |
| 01 May, 2025 | 1.64 | 1.83 | 1.62 | 1.8 | 666.85 Thousand |
| 30 Apr, 2025 | 1.7 | 1.74 | 1.55 | 1.58 | 819.18 Thousand |
| 29 Apr, 2025 | 1.67 | 1.76 | 1.64 | 1.76 | 307.51 Thousand |
| 28 Apr, 2025 | 1.78 | 1.83 | 1.63 | 1.7 | 647.61 Thousand |
| 25 Apr, 2025 | 1.55 | 1.76 | 1.53 | 1.75 | 1.13 Million |
WEYS
4114
TARSONS
ANDC
NEPA
ADM