Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.47 | 338.05 Thousand |
| 05 Jun, 2025 | 1.54 | 1.54 | 1.4 | 1.4 | 616.45 Thousand |
| 04 Jun, 2025 | 1.62 | 1.62 | 1.53 | 1.55 | 275.43 Thousand |
| 03 Jun, 2025 | 1.62 | 1.64 | 1.58 | 1.61 | 395.46 Thousand |
| 02 Jun, 2025 | 1.64 | 1.66 | 1.53 | 1.54 | 422.15 Thousand |
| 30 May, 2025 | 1.65 | 1.67 | 1.61 | 1.66 | 205.2 Thousand |
| 29 May, 2025 | 1.71 | 1.75 | 1.64 | 1.67 | 526.53 Thousand |
| 28 May, 2025 | 1.86 | 1.86 | 1.69 | 1.7 | 569.79 Thousand |
| 27 May, 2025 | 1.84 | 1.87 | 1.76 | 1.83 | 494.7 Thousand |
| 26 May, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 266.33 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM