Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.65 | 1.67 | 1.61 | 1.66 | 205.2 Thousand |
| 29 May, 2025 | 1.71 | 1.75 | 1.64 | 1.67 | 526.53 Thousand |
| 28 May, 2025 | 1.86 | 1.86 | 1.69 | 1.7 | 569.79 Thousand |
| 27 May, 2025 | 1.84 | 1.87 | 1.76 | 1.83 | 494.7 Thousand |
| 26 May, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 266.33 Thousand |
| 23 May, 2025 | 1.89 | 1.92 | 1.8 | 1.84 | 668.91 Thousand |
| 22 May, 2025 | 1.9 | 2.04 | 1.9 | 2.01 | 981.04 Thousand |
| 21 May, 2025 | 1.86 | 2.01 | 1.82 | 1.83 | 1.04 Million |
| 20 May, 2025 | 1.83 | 1.86 | 1.74 | 1.85 | 337.78 Thousand |
| 16 May, 2025 | 1.81 | 1.88 | 1.77 | 1.77 | 580.94 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM