Neptune Digital Assets Corp. (NDA.V)
CAD 1.45
(2.11%)
CAD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.42 | 1.51 | 1.41 | 1.41 | 231.21 Thousand |
| 11 Apr, 2025 | 1.39 | 1.47 | 1.34 | 1.42 | 419.23 Thousand |
| 10 Apr, 2025 | 1.54 | 1.54 | 1.31 | 1.34 | 828.08 Thousand |
| 09 Apr, 2025 | 1.31 | 1.55 | 1.22 | 1.55 | 1.33 Million |
| 08 Apr, 2025 | 1.44 | 1.45 | 1.29 | 1.31 | 504.5 Thousand |
| 07 Apr, 2025 | 1.25 | 1.39 | 1.24 | 1.3 | 781.38 Thousand |
| 04 Apr, 2025 | 1.44 | 1.47 | 1.31 | 1.36 | 1.02 Million |
| 03 Apr, 2025 | 1.47 | 1.51 | 1.44 | 1.45 | 644.41 Thousand |
| 02 Apr, 2025 | 1.51 | 1.61 | 1.5 | 1.57 | 372.36 Thousand |
| 01 Apr, 2025 | 1.53 | 1.66 | 1.49 | 1.54 | 539.01 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM