Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.53 | 1.54 | 1.46 | 1.5 | 421.25 Thousand |
| 23 Apr, 2025 | 1.62 | 1.62 | 1.45 | 1.51 | 1.01 Million |
| 22 Apr, 2025 | 1.36 | 1.53 | 1.34 | 1.52 | 985.43 Thousand |
| 21 Apr, 2025 | 1.3 | 1.35 | 1.26 | 1.31 | 454.76 Thousand |
| 17 Apr, 2025 | 1.34 | 1.35 | 1.25 | 1.25 | 447.1 Thousand |
| 16 Apr, 2025 | 1.35 | 1.4 | 1.29 | 1.36 | 555.95 Thousand |
| 15 Apr, 2025 | 1.47 | 1.47 | 1.35 | 1.37 | 517.54 Thousand |
| 14 Apr, 2025 | 1.42 | 1.51 | 1.41 | 1.45 | 262.79 Thousand |
| 11 Apr, 2025 | 1.39 | 1.47 | 1.34 | 1.42 | 419.23 Thousand |
| 10 Apr, 2025 | 1.54 | 1.54 | 1.31 | 1.34 | 828.08 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM