Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.67 | 1.7 | 1.58 | 1.62 | 369.54 Thousand |
| 27 Mar, 2025 | 1.67 | 1.74 | 1.61 | 1.73 | 223.4 Thousand |
| 26 Mar, 2025 | 1.84 | 1.84 | 1.68 | 1.72 | 320.19 Thousand |
| 25 Mar, 2025 | 1.89 | 1.91 | 1.74 | 1.79 | 668.15 Thousand |
| 24 Mar, 2025 | 1.99 | 2.08 | 1.87 | 1.88 | 907.36 Thousand |
| 21 Mar, 2025 | 1.7 | 2.03 | 1.63 | 1.98 | 1 Million |
| 20 Mar, 2025 | 1.64 | 1.73 | 1.64 | 1.71 | 432.43 Thousand |
| 19 Mar, 2025 | 1.58 | 1.7 | 1.52 | 1.65 | 705.08 Thousand |
| 18 Mar, 2025 | 1.59 | 1.62 | 1.46 | 1.5 | 928.51 Thousand |
| 17 Mar, 2025 | 1.53 | 1.67 | 1.53 | 1.63 | 756.68 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM