Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.53 | 1.67 | 1.53 | 1.63 | 756.68 Thousand |
| 14 Mar, 2025 | 1.44 | 1.54 | 1.42 | 1.53 | 398.3 Thousand |
| 13 Mar, 2025 | 1.44 | 1.46 | 1.34 | 1.37 | 509.78 Thousand |
| 12 Mar, 2025 | 1.51 | 1.56 | 1.4 | 1.42 | 500.81 Thousand |
| 11 Mar, 2025 | 1.4 | 1.52 | 1.35 | 1.47 | 753.29 Thousand |
| 10 Mar, 2025 | 1.49 | 1.58 | 1.29 | 1.37 | 1.04 Million |
| 07 Mar, 2025 | 1.69 | 1.77 | 1.6 | 1.62 | 505.28 Thousand |
| 06 Mar, 2025 | 1.85 | 1.93 | 1.62 | 1.62 | 1.1 Million |
| 05 Mar, 2025 | 1.66 | 1.89 | 1.56 | 1.81 | 884.26 Thousand |
| 04 Mar, 2025 | 1.49 | 1.58 | 1.4 | 1.5 | 758.67 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM