Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(0.66%)
CAD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 467.35 Thousand |
| 27 Dec, 2024 | 1.11 | 1.14 | 1.05 | 1.08 | 538.15 Thousand |
| 24 Dec, 2024 | 1.07 | 1.12 | 1.04 | 1.08 | 456.28 Thousand |
| 23 Dec, 2024 | 1.09 | 1.13 | 1.03 | 1.05 | 575.29 Thousand |
| 20 Dec, 2024 | 0.97 | 1.16 | 0.96 | 1.14 | 1.06 Million |
| 19 Dec, 2024 | 1.1 | 1.1 | 0.97 | 1.0 | 1 Million |
| 18 Dec, 2024 | 1.17 | 1.17 | 1.04 | 1.07 | 557.55 Thousand |
| 17 Dec, 2024 | 1.25 | 1.26 | 1.13 | 1.17 | 773.29 Thousand |
| 16 Dec, 2024 | 1.14 | 1.28 | 1.12 | 1.24 | 1.27 Million |
| 13 Dec, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 446.73 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM