Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.84 | 1.84 | 1.66 | 1.66 | 738.34 Thousand |
| 14 Feb, 2025 | 1.87 | 1.91 | 1.8 | 1.84 | 549.95 Thousand |
| 13 Feb, 2025 | 1.87 | 1.9 | 1.81 | 1.83 | 417.57 Thousand |
| 12 Feb, 2025 | 1.78 | 1.92 | 1.75 | 1.89 | 524.72 Thousand |
| 11 Feb, 2025 | 1.85 | 1.9 | 1.75 | 1.82 | 609.45 Thousand |
| 10 Feb, 2025 | 1.97 | 2.01 | 1.86 | 1.89 | 509.34 Thousand |
| 07 Feb, 2025 | 2.01 | 2.15 | 1.93 | 1.94 | 1.18 Million |
| 06 Feb, 2025 | 2.05 | 2.16 | 1.76 | 1.94 | 2.36 Million |
| 05 Feb, 2025 | 2.19 | 2.28 | 2.06 | 2.06 | 1.02 Million |
| 04 Feb, 2025 | 2.4 | 2.46 | 2.15 | 2.2 | 1.38 Million |
WEYS
4114
TARSONS
ANDC
NEPA
ADM