Neptune Digital Assets Corp. (NDA.V)

CAD 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.83 0.85 0.78 0.84 264.88 Thousand
27 Nov, 2024 0.66 0.87 0.64 0.85 1.32 Million
26 Nov, 2024 0.65 0.67 0.62 0.62 869.22 Thousand
25 Nov, 2024 0.73 0.74 0.69 0.69 402.86 Thousand
22 Nov, 2024 0.7 0.75 0.7 0.74 606.54 Thousand
21 Nov, 2024 0.81 0.86 0.71 0.72 1.22 Million
20 Nov, 2024 0.88 0.89 0.77 0.81 590.93 Thousand
19 Nov, 2024 0.84 0.86 0.79 0.85 735 Thousand
18 Nov, 2024 0.95 0.98 0.82 0.82 1.39 Million
15 Nov, 2024 0.92 0.94 0.89 0.93 526.7 Thousand