Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.65 | 1.87 | 1.58 | 1.79 | 2.79 Million |
| 21 Jan, 2025 | 1.31 | 1.77 | 1.3 | 1.65 | 4.13 Million |
| 20 Jan, 2025 | 1.21 | 1.37 | 1.21 | 1.34 | 1.57 Million |
| 17 Jan, 2025 | 1.08 | 1.23 | 1.05 | 1.17 | 995.13 Thousand |
| 16 Jan, 2025 | 1.02 | 1.08 | 0.98 | 1.06 | 394.62 Thousand |
| 15 Jan, 2025 | 0.98 | 1.01 | 0.97 | 1.01 | 345.56 Thousand |
| 14 Jan, 2025 | 1.0 | 1.0 | 0.94 | 0.98 | 312.17 Thousand |
| 13 Jan, 2025 | 0.96 | 0.97 | 0.93 | 0.95 | 200.9 Thousand |
| 10 Jan, 2025 | 0.96 | 1.03 | 0.96 | 1.0 | 219.18 Thousand |
| 09 Jan, 2025 | 0.98 | 1.01 | 0.93 | 0.93 | 169.2 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM