Neptune Digital Assets Corp. (NDA.V)
CAD 1.75
(-2.78%)
CAD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.97 | 1.16 | 0.96 | 1.14 | 1.06 Million |
| 19 Dec, 2024 | 1.1 | 1.1 | 0.97 | 1.0 | 1 Million |
| 18 Dec, 2024 | 1.17 | 1.17 | 1.04 | 1.07 | 557.55 Thousand |
| 17 Dec, 2024 | 1.25 | 1.26 | 1.13 | 1.17 | 773.29 Thousand |
| 16 Dec, 2024 | 1.14 | 1.28 | 1.12 | 1.24 | 1.27 Million |
| 13 Dec, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 446.73 Thousand |
| 12 Dec, 2024 | 1.15 | 1.17 | 1.08 | 1.11 | 429.85 Thousand |
| 11 Dec, 2024 | 1.11 | 1.18 | 1.09 | 1.14 | 810.12 Thousand |
| 10 Dec, 2024 | 1.15 | 1.15 | 1.01 | 1.1 | 881.86 Thousand |
| 09 Dec, 2024 | 1.19 | 1.21 | 1.09 | 1.15 | 868.25 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM