Neptune Digital Assets Corp. (NDA.V)

CAD 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.19 1.21 1.09 1.15 868.25 Thousand
06 Dec, 2024 1.09 1.27 1.09 1.23 1.65 Million
05 Dec, 2024 1.15 1.2 1.06 1.13 1.74 Million
04 Dec, 2024 1.02 1.11 1.0 1.1 1.79 Million
03 Dec, 2024 0.77 1.01 0.75 0.95 1.53 Million
02 Dec, 2024 0.79 0.83 0.76 0.78 353.11 Thousand
29 Nov, 2024 0.84 0.9 0.82 0.83 514.77 Thousand
28 Nov, 2024 0.83 0.85 0.78 0.84 264.88 Thousand
27 Nov, 2024 0.66 0.87 0.64 0.85 1.32 Million
26 Nov, 2024 0.65 0.67 0.62 0.62 869.22 Thousand