Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(0.66%)
CAD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.97 | 0.98 | 0.92 | 0.93 | 528.5 Thousand |
| 13 Nov, 2024 | 0.95 | 1.07 | 0.95 | 0.98 | 1.37 Million |
| 12 Nov, 2024 | 0.95 | 1.02 | 0.94 | 0.97 | 842.42 Thousand |
| 11 Nov, 2024 | 1.05 | 1.09 | 0.99 | 1.02 | 1.29 Million |
| 08 Nov, 2024 | 0.99 | 1.01 | 0.91 | 0.99 | 891.09 Thousand |
| 07 Nov, 2024 | 1.03 | 1.04 | 0.92 | 0.98 | 1.4 Million |
| 06 Nov, 2024 | 1.08 | 1.14 | 1.02 | 1.07 | 1.86 Million |
| 05 Nov, 2024 | 0.99 | 0.99 | 0.94 | 0.95 | 687.47 Thousand |
| 04 Nov, 2024 | 0.93 | 0.97 | 0.88 | 0.97 | 495.45 Thousand |
| 01 Nov, 2024 | 1.01 | 1.05 | 0.92 | 0.95 | 1.41 Million |
WEYS
4114
TARSONS
ANDC
NEPA
ADM