CAD 1.75
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 48.89 Thousand |
07 Nov, 2023 | 0.29 | 0.32 | 0.29 | 0.31 | 61 Thousand |
06 Nov, 2023 | 0.3 | 0.31 | 0.27 | 0.31 | 98.07 Thousand |
03 Nov, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 41.7 Thousand |
02 Nov, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 48.88 Thousand |
01 Nov, 2023 | 0.28 | 0.31 | 0.28 | 0.29 | 23.26 Thousand |
31 Oct, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 3500.00 |
30 Oct, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 68.22 Thousand |
27 Oct, 2023 | 0.28 | 0.29 | 0.27 | 0.29 | 71.29 Thousand |
26 Oct, 2023 | 0.3 | 0.32 | 0.28 | 0.28 | 100.73 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM