Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(0.66%)
CAD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.15 | 1.17 | 1.08 | 1.11 | 429.85 Thousand |
| 11 Dec, 2024 | 1.11 | 1.18 | 1.09 | 1.14 | 810.12 Thousand |
| 10 Dec, 2024 | 1.15 | 1.15 | 1.01 | 1.1 | 881.86 Thousand |
| 09 Dec, 2024 | 1.19 | 1.21 | 1.09 | 1.15 | 868.25 Thousand |
| 06 Dec, 2024 | 1.09 | 1.27 | 1.09 | 1.23 | 1.65 Million |
| 05 Dec, 2024 | 1.15 | 1.2 | 1.06 | 1.13 | 1.74 Million |
| 04 Dec, 2024 | 1.02 | 1.11 | 1.0 | 1.1 | 1.79 Million |
| 03 Dec, 2024 | 0.77 | 1.01 | 0.75 | 0.95 | 1.53 Million |
| 02 Dec, 2024 | 0.79 | 0.83 | 0.76 | 0.78 | 353.11 Thousand |
| 29 Nov, 2024 | 0.84 | 0.9 | 0.82 | 0.83 | 514.77 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM