Neptune Digital Assets Corp. (NDA.V)
CAD 1.52
(0.66%)
CAD 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.0 | 1.0 | 0.94 | 0.98 | 312.17 Thousand |
| 13 Jan, 2025 | 0.96 | 0.97 | 0.93 | 0.95 | 200.9 Thousand |
| 10 Jan, 2025 | 0.96 | 1.03 | 0.96 | 1.0 | 219.18 Thousand |
| 09 Jan, 2025 | 0.98 | 1.01 | 0.93 | 0.93 | 169.2 Thousand |
| 08 Jan, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 368.89 Thousand |
| 07 Jan, 2025 | 1.04 | 1.05 | 0.98 | 1.02 | 343.71 Thousand |
| 06 Jan, 2025 | 1.08 | 1.12 | 1.03 | 1.06 | 389.95 Thousand |
| 03 Jan, 2025 | 1.05 | 1.13 | 1.05 | 1.06 | 370.43 Thousand |
| 02 Jan, 2025 | 1.06 | 1.1 | 1.02 | 1.06 | 489.23 Thousand |
| 31 Dec, 2024 | 1.03 | 1.1 | 0.99 | 1.02 | 334.7 Thousand |
WEYS
4114
TARSONS
ANDC
NEPA
ADM