TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.28 | 5.3 | 5.2 | 5.22 | 4460.00 |
| 08 Mar, 2024 | 5.4 | 5.4 | 5.34 | 5.34 | 502.00 |
| 07 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.26 | 3050.00 |
| 06 Mar, 2024 | 5.12 | 5.22 | 5.12 | 5.18 | 2852.00 |
| 05 Mar, 2024 | 5.14 | 5.14 | 5.12 | 5.14 | 1100.00 |
| 04 Mar, 2024 | 5.28 | 5.28 | 5.04 | 5.16 | 7281.00 |
| 01 Mar, 2024 | 5.28 | 5.28 | 5.26 | 5.26 | 400.00 |
| 29 Feb, 2024 | 5.38 | 5.48 | 5.26 | 5.26 | 11.29 Thousand |
| 28 Feb, 2024 | 5.3 | 5.36 | 5.24 | 5.3 | 1680.00 |
| 27 Feb, 2024 | 5.46 | 5.46 | 5.4 | 5.4 | 4654.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE