TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.32 | 5.4 | 5.26 | 5.3 | 3153.00 |
| 08 Apr, 2024 | 5.46 | 5.46 | 5.22 | 5.22 | 1012.00 |
| 05 Apr, 2024 | 5.34 | 5.5 | 5.18 | 5.5 | 7112.00 |
| 04 Apr, 2024 | 5.48 | 5.6 | 5.36 | 5.36 | 9250.00 |
| 03 Apr, 2024 | 5.38 | 5.46 | 5.36 | 5.44 | 3500.00 |
| 02 Apr, 2024 | 5.38 | 5.56 | 5.36 | 5.56 | 3052.00 |
| 01 Apr, 2024 | 5.66 | 5.66 | 5.4 | 5.48 | 5832.00 |
| 28 Mar, 2024 | 5.6 | 5.68 | 5.48 | 5.64 | 5750.00 |
| 27 Mar, 2024 | 5.66 | 5.7 | 5.54 | 5.7 | 6405.00 |
| 26 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 4050.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE