TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 17.2 Thousand |
| 22 Apr, 2024 | 5.22 | 5.42 | 5.22 | 5.28 | 6250.00 |
| 19 Apr, 2024 | 5.24 | 5.26 | 5.22 | 5.22 | 952.00 |
| 18 Apr, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 1760.00 |
| 17 Apr, 2024 | 5.48 | 5.48 | 5.2 | 5.2 | 3150.00 |
| 16 Apr, 2024 | 5.52 | 5.52 | 5.26 | 5.26 | 401.00 |
| 15 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
| 12 Apr, 2024 | 5.34 | 5.34 | 5.2 | 5.32 | 1850.00 |
| 11 Apr, 2024 | 5.16 | 5.2 | 5.16 | 5.2 | 2968.00 |
| 10 Apr, 2024 | 5.28 | 5.28 | 5.16 | 5.16 | 4199.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE