TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.5 | 5.7 | 5.5 | 5.5 | 3900.00 |
| 22 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1450.00 |
| 21 Mar, 2024 | 5.36 | 5.58 | 5.36 | 5.52 | 5235.00 |
| 20 Mar, 2024 | 5.18 | 5.34 | 5.18 | 5.34 | 4725.00 |
| 19 Mar, 2024 | 5.08 | 5.28 | 5.06 | 5.28 | 1850.00 |
| 18 Mar, 2024 | 5.2 | 5.22 | 5.06 | 5.06 | 900.00 |
| 15 Mar, 2024 | 5.34 | 5.36 | 5.28 | 5.28 | 1350.00 |
| 14 Mar, 2024 | 5.08 | 5.2 | 5.06 | 5.1 | 1850.00 |
| 13 Mar, 2024 | 5.14 | 5.22 | 5.06 | 5.14 | 3621.00 |
| 12 Mar, 2024 | 5.18 | 5.46 | 5.18 | 5.18 | 600.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE