TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.38 | 5.38 | 5.3 | 5.3 | 4226.00 |
| 23 Feb, 2024 | 5.38 | 5.44 | 5.3 | 5.42 | 11.92 Thousand |
| 22 Feb, 2024 | 5.32 | 5.42 | 5.3 | 5.42 | 4350.00 |
| 21 Feb, 2024 | 5.44 | 5.48 | 5.36 | 5.38 | 1375.00 |
| 20 Feb, 2024 | 5.44 | 5.46 | 5.28 | 5.3 | 3744.00 |
| 16 Feb, 2024 | 5.42 | 5.46 | 5.4 | 5.44 | 1725.00 |
| 15 Feb, 2024 | 5.3 | 5.48 | 5.3 | 5.48 | 3800.00 |
| 14 Feb, 2024 | 5.38 | 5.38 | 5.14 | 5.2 | 1120.00 |
| 13 Feb, 2024 | 5.26 | 5.26 | 5.16 | 5.16 | 9798.00 |
| 12 Feb, 2024 | 5.4 | 5.46 | 5.32 | 5.36 | 5507.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE