TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.32 | 5.4 | 5.32 | 5.34 | 2997.00 |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 11.04 Thousand |
| 07 Feb, 2024 | 5.54 | 5.54 | 5.4 | 5.5 | 150.00 |
| 06 Feb, 2024 | 5.62 | 5.62 | 5.54 | 5.58 | 1085.00 |
| 05 Feb, 2024 | 5.64 | 5.64 | 5.46 | 5.5 | 1725.00 |
| 02 Feb, 2024 | 5.38 | 5.64 | 5.38 | 5.64 | 3050.00 |
| 01 Feb, 2024 | 5.6 | 5.62 | 5.38 | 5.38 | 10.27 Thousand |
| 31 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 125.00 |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.5 | 5.74 | 4702.00 |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE