TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.4 | 3.63 | 3.39 | 3.62 | 166.07 Thousand |
| 16 Jan, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 11.7 Thousand |
| 15 Jan, 2025 | 3.22 | 3.4 | 3.22 | 3.34 | 8100.00 |
| 14 Jan, 2025 | 3.25 | 3.3 | 3.2 | 3.2 | 14.4 Thousand |
| 13 Jan, 2025 | 3.3 | 3.4 | 3.2 | 3.2 | 4700.00 |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.01 | 3.2 | 1400.00 |
| 09 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.1 | 1412.00 |
| 08 Jan, 2025 | 3.46 | 3.5 | 3.2 | 3.2 | 12.32 Thousand |
| 07 Jan, 2025 | 3.6 | 3.66 | 3.45 | 3.46 | 9745.00 |
| 06 Jan, 2025 | 3.28 | 3.49 | 3.28 | 3.49 | 10 Thousand |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE