TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.06 | 4.06 | 3.96 | 3.96 | 1350.00 |
| 02 Dec, 2024 | 4.12 | 4.12 | 3.96 | 4.1 | 4550.00 |
| 29 Nov, 2024 | 4.06 | 4.14 | 4.04 | 4.14 | 5051.00 |
| 28 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 3450.00 |
| 27 Nov, 2024 | 4.04 | 4.1 | 4.02 | 4.04 | 10.4 Thousand |
| 26 Nov, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 12.15 Thousand |
| 25 Nov, 2024 | 3.88 | 4.08 | 3.88 | 4.06 | 9550.00 |
| 22 Nov, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 2352.00 |
| 21 Nov, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 1950.00 |
| 20 Nov, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 10.3 Thousand |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE