TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.64 | 3.35 | 3.49 | 22.2 Thousand |
| 02 Jan, 2025 | 3.4 | 3.4 | 3.2 | 3.4 | 4900.00 |
| 31 Dec, 2024 | 3.28 | 3.31 | 3.2 | 3.3 | 13.6 Thousand |
| 30 Dec, 2024 | 3.18 | 3.18 | 3.01 | 3.07 | 6800.00 |
| 27 Dec, 2024 | 3.25 | 3.49 | 3.24 | 3.3 | 8500.00 |
| 24 Dec, 2024 | 3.21 | 3.23 | 3.21 | 3.22 | 12.9 Thousand |
| 23 Dec, 2024 | 3.1 | 3.21 | 3.05 | 3.21 | 29.7 Thousand |
| 20 Dec, 2024 | 2.99 | 3.07 | 2.99 | 3.07 | 21.9 Thousand |
| 19 Dec, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 16.44 Thousand |
| 18 Dec, 2024 | 3.18 | 3.28 | 3.11 | 3.11 | 12.94 Thousand |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE