TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.26 | 3.32 | 3.2 | 3.21 | 15.5 Thousand |
| 16 Dec, 2024 | 3.51 | 3.55 | 3.35 | 3.35 | 6900.00 |
| 13 Dec, 2024 | 3.98 | 3.98 | 3.42 | 3.51 | 5118.00 |
| 12 Dec, 2024 | 3.1 | 3.79 | 3.1 | 3.79 | 16.6 Thousand |
| 11 Dec, 2024 | 3.64 | 3.76 | 3.48 | 3.6 | 7250.00 |
| 10 Dec, 2024 | 3.86 | 3.86 | 3.6 | 3.68 | 5800.00 |
| 09 Dec, 2024 | 3.98 | 3.98 | 3.12 | 3.8 | 66.71 Thousand |
| 06 Dec, 2024 | 3.9 | 3.96 | 3.88 | 3.96 | 7350.00 |
| 05 Dec, 2024 | 3.94 | 4.04 | 3.86 | 3.94 | 8454.00 |
| 04 Dec, 2024 | 4.04 | 4.12 | 4.04 | 4.12 | 6213.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE