TDb Split Corp. (XTD.TO)
CAD 3.11
(-3.12%)
CAD 3.11
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.8 | 4.96 | 4.8 | 4.96 | 9967.00 |
| 06 May, 2024 | 5.1 | 5.1 | 4.82 | 4.82 | 8507.00 |
| 03 May, 2024 | 5.16 | 5.16 | 4.86 | 5.04 | 25.57 Thousand |
| 02 May, 2024 | 5.18 | 5.22 | 5.16 | 5.18 | 5128.00 |
| 01 May, 2024 | 5.22 | 5.24 | 5.16 | 5.24 | 4100.00 |
| 30 Apr, 2024 | 5.22 | 5.28 | 5.22 | 5.22 | 4250.00 |
| 29 Apr, 2024 | 5.2 | 5.28 | 5.2 | 5.24 | 2505.00 |
| 26 Apr, 2024 | 5.26 | 5.26 | 5.2 | 5.22 | 1050.00 |
| 25 Apr, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 1100.00 |
| 24 Apr, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 650.00 |
KAPIAB
ZDHJERK
001260
PYRAMID
SMAG
GIANLIFE