Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1215.6 | 1226.32 | 1197.08 | 1198.56 | 24 Thousand |
| 16 Nov, 2023 | 1227.95 | 1233.02 | 1209.99 | 1220.9 | 29.6 Thousand |
| 15 Nov, 2023 | 1260.98 | 1260.98 | 1180.44 | 1228.87 | 57.2 Thousand |
| 14 Nov, 2023 | 1245.0 | 1260.37 | 1235.37 | 1245.81 | 300.9 Thousand |
| 13 Nov, 2023 | 1239.51 | 1252.86 | 1234.98 | 1239.5 | 26.9 Thousand |
| 10 Nov, 2023 | 1231.44 | 1255.0 | 1231.44 | 1242.77 | 20.2 Thousand |
| 09 Nov, 2023 | 1252.13 | 1255.83 | 1225.63 | 1235.0 | 30.2 Thousand |
| 08 Nov, 2023 | 1210.06 | 1249.78 | 1210.06 | 1247.59 | 58.1 Thousand |
| 07 Nov, 2023 | 1240.44 | 1257.72 | 1207.6 | 1225.23 | 43.7 Thousand |
| 06 Nov, 2023 | 1215.0 | 1271.05 | 1215.0 | 1253.32 | 81 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH