Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1204.96 1227.54 1204.96 1223.07 28.6 Thousand
17 Nov, 2023 1215.6 1226.32 1197.08 1198.56 24 Thousand
16 Nov, 2023 1227.95 1233.02 1209.99 1220.9 29.6 Thousand
15 Nov, 2023 1260.98 1260.98 1180.44 1228.87 57.2 Thousand
14 Nov, 2023 1245.0 1260.37 1235.37 1245.81 300.9 Thousand
13 Nov, 2023 1239.51 1252.86 1234.98 1239.5 26.9 Thousand
10 Nov, 2023 1231.44 1255.0 1231.44 1242.77 20.2 Thousand
09 Nov, 2023 1252.13 1255.83 1225.63 1235.0 30.2 Thousand
08 Nov, 2023 1210.06 1249.78 1210.06 1247.59 58.1 Thousand
07 Nov, 2023 1240.44 1257.72 1207.6 1225.23 43.7 Thousand