CAD 2195.41
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 1241.17 | 1259.1 | 1241.17 | 1249.5 | 5900.00 |
22 Nov, 2023 | 1226.29 | 1240.99 | 1226.29 | 1237.73 | 27.9 Thousand |
21 Nov, 2023 | 1223.07 | 1234.59 | 1223.07 | 1226.29 | 22 Thousand |
20 Nov, 2023 | 1204.96 | 1227.54 | 1204.96 | 1223.07 | 28.6 Thousand |
17 Nov, 2023 | 1215.6 | 1226.32 | 1197.08 | 1198.56 | 24 Thousand |
16 Nov, 2023 | 1227.95 | 1233.02 | 1209.99 | 1220.9 | 29.6 Thousand |
15 Nov, 2023 | 1260.98 | 1260.98 | 1180.44 | 1228.87 | 57.2 Thousand |
14 Nov, 2023 | 1245.0 | 1260.37 | 1235.37 | 1245.81 | 300.9 Thousand |
13 Nov, 2023 | 1239.51 | 1252.86 | 1234.98 | 1239.5 | 26.9 Thousand |
10 Nov, 2023 | 1231.44 | 1255.0 | 1231.44 | 1242.77 | 20.2 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH