Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1152.99 1160.0 1147.01 1151.5 18.1 Thousand
19 Sep, 2023 1145.98 1152.1 1140.0 1145.48 23 Thousand
18 Sep, 2023 1139.68 1149.5 1138.77 1141.0 12.3 Thousand
15 Sep, 2023 1131.0 1147.7 1131.0 1147.2 63.4 Thousand
14 Sep, 2023 1129.77 1142.01 1128.03 1135.62 23.9 Thousand