Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2307.28 | 2307.3 | 2282.62 | 2295.2 | 4377.00 |
| 02 Jun, 2025 | 2328.01 | 2329.97 | 2301.01 | 2301.01 | 2613.00 |
| 30 May, 2025 | 2306.41 | 2350.0 | 2277.57 | 2335.08 | 146.5 Thousand |
| 29 May, 2025 | 2357.99 | 2357.99 | 2300.01 | 2301.99 | 43.44 Thousand |
| 28 May, 2025 | 2350.61 | 2368.0 | 2326.38 | 2330.22 | 58.93 Thousand |
| 27 May, 2025 | 2340.99 | 2385.66 | 2337.32 | 2350.61 | 52 Thousand |
| 26 May, 2025 | 2315.0 | 2330.03 | 2303.99 | 2322.99 | 9044.00 |
| 23 May, 2025 | 2295.42 | 2303.22 | 2278.9 | 2298.01 | 25.85 Thousand |
| 22 May, 2025 | 2281.0 | 2299.02 | 2257.62 | 2297.96 | 34.5 Thousand |
| 21 May, 2025 | 2286.77 | 2287.15 | 2265.0 | 2278.22 | 37.34 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH