Fairfax Financial Holdings Limited (FFH.TO)

CAD 2023.47

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2001.12 2022.85 2001.12 2010.0 9115.00
11 Apr, 2025 1936.74 1997.66 1936.74 1990.02 39.51 Thousand
10 Apr, 2025 1950.16 1977.92 1930.85 1936.74 63.7 Thousand
09 Apr, 2025 1892.78 2016.8 1873.68 1978.28 83.4 Thousand
08 Apr, 2025 1924.06 1968.2 1879.87 1897.32 65.5 Thousand
07 Apr, 2025 1892.48 1955.7 1836.92 1896.12 75.82 Thousand
04 Apr, 2025 2025.51 2041.24 1937.76 1937.76 65.7 Thousand
03 Apr, 2025 2129.96 2136.97 2060.41 2071.12 63.8 Thousand
02 Apr, 2025 2143.42 2153.96 2127.9 2139.95 51.82 Thousand
01 Apr, 2025 2061.82 2147.31 2061.82 2143.42 47.13 Thousand