Fairfax Financial Holdings Limited (FFH.TO)
CAD 2058.36
(0.03%)
CAD 2058.36
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1991.58 | 2007.07 | 1977.71 | 1984.9 | 44.4 Thousand |
| 17 Mar, 2025 | 1982.05 | 2016.48 | 1979.93 | 2006.74 | 44 Thousand |
| 14 Mar, 2025 | 1923.0 | 1979.58 | 1923.0 | 1976.37 | 54.8 Thousand |
| 13 Mar, 2025 | 1936.4 | 1945.4 | 1922.53 | 1926.11 | 54.42 Thousand |
| 12 Mar, 2025 | 1966.28 | 1966.28 | 1933.16 | 1945.23 | 58.4 Thousand |
| 11 Mar, 2025 | 1954.54 | 1980.77 | 1952.74 | 1959.36 | 66.13 Thousand |
| 10 Mar, 2025 | 2016.0 | 2016.0 | 1925.58 | 1964.37 | 130.5 Thousand |
| 07 Mar, 2025 | 2021.81 | 2048.29 | 2012.37 | 2045.6 | 41.31 Thousand |
| 06 Mar, 2025 | 2047.34 | 2061.08 | 2016.64 | 2028.83 | 49.8 Thousand |
| 05 Mar, 2025 | 2045.0 | 2077.43 | 2029.17 | 2073.16 | 65.53 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH