Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2231.92 | 2244.99 | 2203.98 | 2223.75 | 53.62 Thousand |
| 07 May, 2025 | 2203.0 | 2233.32 | 2201.58 | 2231.02 | 42.4 Thousand |
| 06 May, 2025 | 2165.91 | 2199.74 | 2165.91 | 2194.96 | 239.2 Thousand |
| 05 May, 2025 | 2195.41 | 2220.0 | 2170.0 | 2188.89 | 45.4 Thousand |
| 02 May, 2025 | 2201.01 | 2205.0 | 2146.05 | 2195.41 | 45.15 Thousand |
| 01 May, 2025 | 2146.0 | 2168.0 | 2132.0 | 2154.01 | 42.92 Thousand |
| 30 Apr, 2025 | 2134.92 | 2154.24 | 2110.66 | 2152.3 | 48 Thousand |
| 29 Apr, 2025 | 2111.85 | 2140.29 | 2105.29 | 2134.92 | 26.73 Thousand |
| 28 Apr, 2025 | 2118.38 | 2156.88 | 2109.07 | 2124.43 | 24.44 Thousand |
| 25 Apr, 2025 | 2085.85 | 2124.48 | 2085.85 | 2123.07 | 21.2 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH