Fairfax Financial Holdings Limited (FFH.TO)
CAD 2058.36
(0.03%)
CAD 2058.36
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2047.34 | 2061.08 | 2016.64 | 2028.83 | 49.8 Thousand |
| 05 Mar, 2025 | 2045.0 | 2077.43 | 2029.17 | 2073.16 | 65.53 Thousand |
| 04 Mar, 2025 | 2065.17 | 2068.6 | 2010.42 | 2047.81 | 58.51 Thousand |
| 03 Mar, 2025 | 2099.12 | 2099.12 | 2056.54 | 2066.01 | 74.23 Thousand |
| 28 Feb, 2025 | 2035.0 | 2082.29 | 2030.01 | 2080.03 | 103.23 Thousand |
| 27 Feb, 2025 | 2058.01 | 2060.0 | 2032.72 | 2039.99 | 48.3 Thousand |
| 26 Feb, 2025 | 2054.82 | 2065.02 | 2033.34 | 2047.76 | 55.83 Thousand |
| 25 Feb, 2025 | 2038.99 | 2066.79 | 2034.0 | 2065.32 | 38.73 Thousand |
| 24 Feb, 2025 | 2011.83 | 2051.76 | 2004.4 | 2042.01 | 51.9 Thousand |
| 21 Feb, 2025 | 2038.83 | 2062.76 | 2004.57 | 2006.0 | 46.9 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH