Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2100.0 | 2135.54 | 2073.88 | 2089.98 | 48.12 Thousand |
| 23 Apr, 2025 | 2095.0 | 2102.36 | 2080.99 | 2096.2 | 19.4 Thousand |
| 22 Apr, 2025 | 2046.23 | 2081.58 | 2046.23 | 2060.01 | 22.4 Thousand |
| 21 Apr, 2025 | 2027.81 | 2046.7 | 2022.5 | 2030.03 | 13.8 Thousand |
| 17 Apr, 2025 | 2047.52 | 2065.0 | 2037.77 | 2054.63 | 27.93 Thousand |
| 16 Apr, 2025 | 2042.58 | 2059.98 | 2032.0 | 2057.71 | 42 Thousand |
| 15 Apr, 2025 | 2005.8 | 2052.11 | 2005.8 | 2045.72 | 33.5 Thousand |
| 14 Apr, 2025 | 2001.12 | 2029.0 | 2001.12 | 2023.47 | 35.71 Thousand |
| 11 Apr, 2025 | 1936.74 | 1997.66 | 1936.74 | 1990.02 | 40.41 Thousand |
| 10 Apr, 2025 | 1950.16 | 1977.92 | 1930.85 | 1936.74 | 63.7 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH