Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2039.08 | 2044.4 | 2011.16 | 2036.83 | 28.55 Thousand |
| 25 Mar, 2025 | 2037.98 | 2051.68 | 2026.6 | 2030.66 | 27 Thousand |
| 24 Mar, 2025 | 2007.1 | 2028.74 | 2007.1 | 2026.58 | 35.13 Thousand |
| 21 Mar, 2025 | 1999.32 | 2008.54 | 1985.0 | 1989.43 | 145.3 Thousand |
| 20 Mar, 2025 | 2003.93 | 2026.49 | 1997.25 | 1999.32 | 30.4 Thousand |
| 19 Mar, 2025 | 1998.0 | 2003.5 | 1982.46 | 2003.5 | 24.7 Thousand |
| 18 Mar, 2025 | 1991.58 | 2007.07 | 1977.71 | 1984.9 | 44.4 Thousand |
| 17 Mar, 2025 | 1982.05 | 2016.48 | 1979.93 | 2006.74 | 44 Thousand |
| 14 Mar, 2025 | 1923.0 | 1979.58 | 1923.0 | 1976.37 | 54.8 Thousand |
| 13 Mar, 2025 | 1936.4 | 1945.4 | 1922.53 | 1926.11 | 54.42 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH