Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1966.28 1966.28 1933.16 1945.23 58.4 Thousand
11 Mar, 2025 1954.54 1980.77 1952.74 1959.36 66.13 Thousand
10 Mar, 2025 2016.0 2016.0 1925.58 1964.37 130.5 Thousand
07 Mar, 2025 2021.81 2048.29 2012.37 2045.6 41.31 Thousand
06 Mar, 2025 2047.34 2061.08 2016.64 2028.83 49.8 Thousand
05 Mar, 2025 2045.0 2077.43 2029.17 2073.16 65.53 Thousand
04 Mar, 2025 2065.17 2068.6 2010.42 2047.81 58.51 Thousand
03 Mar, 2025 2099.12 2099.12 2056.54 2066.01 74.23 Thousand
28 Feb, 2025 2035.0 2082.29 2030.01 2080.03 103.23 Thousand
27 Feb, 2025 2058.01 2060.0 2032.72 2039.99 48.3 Thousand