Fairfax Financial Holdings Limited (FFH.TO)

CAD 2078.04

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1892.48 1955.7 1836.92 1896.12 75.82 Thousand
04 Apr, 2025 2025.51 2041.24 1937.76 1937.76 65.7 Thousand
03 Apr, 2025 2129.96 2136.97 2060.41 2071.12 63.8 Thousand
02 Apr, 2025 2143.42 2153.96 2127.9 2139.95 51.82 Thousand
01 Apr, 2025 2061.82 2147.31 2061.82 2143.42 47.13 Thousand
31 Mar, 2025 2035.91 2089.65 2015.0 2079.84 52.4 Thousand
28 Mar, 2025 2049.01 2052.0 2032.98 2036.73 35.81 Thousand
27 Mar, 2025 2043.46 2061.3 2042.76 2051.61 41.3 Thousand
26 Mar, 2025 2039.08 2044.4 2011.16 2036.83 28.55 Thousand
25 Mar, 2025 2037.98 2051.68 2026.6 2030.66 27 Thousand