Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2295.42 | 2303.22 | 2278.9 | 2298.01 | 25.85 Thousand |
| 22 May, 2025 | 2281.0 | 2299.02 | 2257.62 | 2297.96 | 34.5 Thousand |
| 21 May, 2025 | 2286.77 | 2287.15 | 2265.0 | 2278.22 | 37.34 Thousand |
| 20 May, 2025 | 2248.15 | 2291.66 | 2248.15 | 2279.28 | 39.41 Thousand |
| 16 May, 2025 | 2227.0 | 2260.44 | 2227.0 | 2254.9 | 27.9 Thousand |
| 15 May, 2025 | 2229.04 | 2257.0 | 2229.04 | 2242.35 | 26.12 Thousand |
| 14 May, 2025 | 2226.43 | 2235.54 | 2208.31 | 2227.98 | 24.6 Thousand |
| 13 May, 2025 | 2224.1 | 2233.99 | 2206.7 | 2215.34 | 30.1 Thousand |
| 12 May, 2025 | 2252.93 | 2252.93 | 2189.78 | 2201.01 | 31 Thousand |
| 09 May, 2025 | 2238.1 | 2238.1 | 2183.5 | 2199.35 | 39.5 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH