Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1118.4 1121.05 1100.57 1108.9 29.2 Thousand
18 Oct, 2023 1133.7 1135.0 1120.91 1120.91 27.3 Thousand
17 Oct, 2023 1120.08 1145.22 1119.92 1131.71 26.4 Thousand
16 Oct, 2023 1133.01 1141.01 1125.69 1128.52 19.6 Thousand
13 Oct, 2023 1145.9 1149.5 1131.18 1133.0 10.3 Thousand
12 Oct, 2023 1139.53 1149.72 1136.45 1140.55 18.6 Thousand
11 Oct, 2023 1125.01 1148.23 1125.01 1139.52 31.8 Thousand
10 Oct, 2023 1167.02 1175.56 1126.84 1127.02 33.2 Thousand
06 Oct, 2023 1159.98 1170.12 1153.99 1166.28 20.9 Thousand
05 Oct, 2023 1153.02 1168.0 1148.22 1161.43 23.4 Thousand