Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1240.44 1257.72 1207.6 1225.23 43.7 Thousand
06 Nov, 2023 1215.0 1271.05 1215.0 1253.32 81 Thousand
03 Nov, 2023 1190.0 1248.45 1184.96 1223.48 75.5 Thousand
02 Nov, 2023 1160.86 1195.61 1152.53 1155.78 69.6 Thousand
01 Nov, 2023 1154.01 1165.38 1138.98 1160.69 55.1 Thousand
31 Oct, 2023 1138.41 1175.2 1138.41 1154.03 85 Thousand
30 Oct, 2023 1116.01 1152.0 1116.01 1146.6 31.9 Thousand
27 Oct, 2023 1145.0 1145.0 1120.3 1121.06 27.5 Thousand
26 Oct, 2023 1115.01 1150.0 1115.01 1149.0 31.3 Thousand
25 Oct, 2023 1087.23 1129.08 1087.23 1122.93 38.9 Thousand