Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1190.0 | 1248.45 | 1184.96 | 1223.48 | 75.5 Thousand |
| 02 Nov, 2023 | 1160.86 | 1195.61 | 1152.53 | 1155.78 | 69.6 Thousand |
| 01 Nov, 2023 | 1154.01 | 1165.38 | 1138.98 | 1160.69 | 55.1 Thousand |
| 31 Oct, 2023 | 1138.41 | 1175.2 | 1138.41 | 1154.03 | 85 Thousand |
| 30 Oct, 2023 | 1116.01 | 1152.0 | 1116.01 | 1146.6 | 31.9 Thousand |
| 27 Oct, 2023 | 1145.0 | 1145.0 | 1120.3 | 1121.06 | 27.5 Thousand |
| 26 Oct, 2023 | 1115.01 | 1150.0 | 1115.01 | 1149.0 | 31.3 Thousand |
| 25 Oct, 2023 | 1087.23 | 1129.08 | 1087.23 | 1122.93 | 38.9 Thousand |
| 24 Oct, 2023 | 1079.97 | 1099.7 | 1079.97 | 1094.6 | 32.1 Thousand |
| 23 Oct, 2023 | 1081.61 | 1094.02 | 1081.49 | 1084.73 | 17.9 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH