Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1236.09 1249.44 1233.0 1247.79 21.3 Thousand
30 Nov, 2023 1246.96 1256.98 1229.28 1247.27 102.3 Thousand
29 Nov, 2023 1227.04 1236.78 1224.51 1229.35 37.3 Thousand
28 Nov, 2023 1234.45 1256.67 1221.93 1233.94 51.1 Thousand
27 Nov, 2023 1240.17 1245.15 1227.27 1239.29 40.1 Thousand
24 Nov, 2023 1249.0 1261.37 1232.19 1236.88 25.9 Thousand
23 Nov, 2023 1241.17 1259.1 1241.17 1249.5 5900.00
22 Nov, 2023 1226.29 1240.99 1226.29 1237.73 27.9 Thousand
21 Nov, 2023 1223.07 1234.59 1223.07 1226.29 22 Thousand
20 Nov, 2023 1204.96 1227.54 1204.96 1223.07 28.6 Thousand