CAD 2195.41
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1236.09 | 1249.44 | 1233.0 | 1247.79 | 21.3 Thousand |
30 Nov, 2023 | 1246.96 | 1256.98 | 1229.28 | 1247.27 | 102.3 Thousand |
29 Nov, 2023 | 1227.04 | 1236.78 | 1224.51 | 1229.35 | 37.3 Thousand |
28 Nov, 2023 | 1234.45 | 1256.67 | 1221.93 | 1233.94 | 51.1 Thousand |
27 Nov, 2023 | 1240.17 | 1245.15 | 1227.27 | 1239.29 | 40.1 Thousand |
24 Nov, 2023 | 1249.0 | 1261.37 | 1232.19 | 1236.88 | 25.9 Thousand |
23 Nov, 2023 | 1241.17 | 1259.1 | 1241.17 | 1249.5 | 5900.00 |
22 Nov, 2023 | 1226.29 | 1240.99 | 1226.29 | 1237.73 | 27.9 Thousand |
21 Nov, 2023 | 1223.07 | 1234.59 | 1223.07 | 1226.29 | 22 Thousand |
20 Nov, 2023 | 1204.96 | 1227.54 | 1204.96 | 1223.07 | 28.6 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH