Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1247.45 | 1287.82 | 1247.45 | 1282.22 | 75.4 Thousand |
| 04 Jan, 2024 | 1224.44 | 1242.93 | 1224.44 | 1240.95 | 34.45 Thousand |
| 03 Jan, 2024 | 1223.5 | 1231.42 | 1210.85 | 1219.71 | 51.37 Thousand |
| 02 Jan, 2024 | 1222.49 | 1228.0 | 1206.3 | 1210.71 | 49.79 Thousand |
| 29 Dec, 2023 | 1216.27 | 1228.9 | 1213.9 | 1222.51 | 28.46 Thousand |
| 28 Dec, 2023 | 1201.53 | 1239.18 | 1201.53 | 1224.67 | 36.5 Thousand |
| 27 Dec, 2023 | 1195.01 | 1210.79 | 1195.01 | 1210.0 | 29.87 Thousand |
| 22 Dec, 2023 | 1185.54 | 1197.15 | 1183.52 | 1195.0 | 62.97 Thousand |
| 21 Dec, 2023 | 1184.13 | 1198.37 | 1176.42 | 1185.54 | 98.13 Thousand |
| 20 Dec, 2023 | 1194.95 | 1198.1 | 1177.05 | 1182.32 | 63.74 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH