Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1184.13 1198.37 1176.42 1185.54 98.13 Thousand
20 Dec, 2023 1194.95 1198.1 1177.05 1182.32 63.74 Thousand
19 Dec, 2023 1200.0 1204.05 1185.3 1187.44 51.18 Thousand
18 Dec, 2023 1187.56 1207.14 1178.01 1201.9 57.53 Thousand
15 Dec, 2023 1205.8 1210.82 1171.7 1180.69 75.31 Thousand
14 Dec, 2023 1227.59 1229.47 1176.55 1199.25 77.5 Thousand
13 Dec, 2023 1240.02 1245.94 1220.99 1224.69 48.68 Thousand
12 Dec, 2023 1255.7 1265.32 1247.63 1248.74 39.83 Thousand
11 Dec, 2023 1241.0 1264.04 1241.0 1255.71 65.17 Thousand
08 Dec, 2023 1234.96 1247.8 1223.03 1237.26 53.13 Thousand