Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1200.0 1204.05 1185.3 1187.44 51.18 Thousand
18 Dec, 2023 1187.56 1207.14 1178.01 1201.9 57.53 Thousand
15 Dec, 2023 1205.8 1210.82 1171.7 1180.69 75.31 Thousand
14 Dec, 2023 1227.59 1229.47 1176.55 1199.25 77.5 Thousand
13 Dec, 2023 1240.02 1245.94 1220.99 1224.69 48.68 Thousand
12 Dec, 2023 1255.7 1265.32 1247.63 1248.74 39.83 Thousand
11 Dec, 2023 1241.0 1264.04 1241.0 1255.71 65.17 Thousand
08 Dec, 2023 1234.96 1247.8 1223.03 1237.26 53.13 Thousand
07 Dec, 2023 1209.98 1237.0 1209.98 1225.12 42.39 Thousand
06 Dec, 2023 1217.84 1217.84 1193.8 1198.68 36.17 Thousand