Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1200.0 | 1204.05 | 1185.3 | 1187.44 | 51.18 Thousand |
| 18 Dec, 2023 | 1187.56 | 1207.14 | 1178.01 | 1201.9 | 57.53 Thousand |
| 15 Dec, 2023 | 1205.8 | 1210.82 | 1171.7 | 1180.69 | 75.31 Thousand |
| 14 Dec, 2023 | 1227.59 | 1229.47 | 1176.55 | 1199.25 | 77.5 Thousand |
| 13 Dec, 2023 | 1240.02 | 1245.94 | 1220.99 | 1224.69 | 48.68 Thousand |
| 12 Dec, 2023 | 1255.7 | 1265.32 | 1247.63 | 1248.74 | 39.83 Thousand |
| 11 Dec, 2023 | 1241.0 | 1264.04 | 1241.0 | 1255.71 | 65.17 Thousand |
| 08 Dec, 2023 | 1234.96 | 1247.8 | 1223.03 | 1237.26 | 53.13 Thousand |
| 07 Dec, 2023 | 1209.98 | 1237.0 | 1209.98 | 1225.12 | 42.39 Thousand |
| 06 Dec, 2023 | 1217.84 | 1217.84 | 1193.8 | 1198.68 | 36.17 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH