Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1321.48 1339.27 1317.48 1338.07 106.4 Thousand
22 Jan, 2024 1298.54 1324.6 1298.54 1323.25 150.6 Thousand
19 Jan, 2024 1281.63 1311.07 1274.02 1303.89 245.03 Thousand
18 Jan, 2024 1244.55 1282.56 1244.55 1279.89 188.55 Thousand
17 Jan, 2024 1244.71 1255.9 1243.35 1249.89 132.86 Thousand
16 Jan, 2024 1270.0 1276.32 1254.31 1265.61 121.5 Thousand
15 Jan, 2024 1240.0 1270.65 1240.0 1262.68 52.89 Thousand
12 Jan, 2024 1261.18 1261.18 1235.25 1252.12 305.32 Thousand
11 Jan, 2024 1249.32 1262.18 1242.5 1252.81 146.23 Thousand
10 Jan, 2024 1268.06 1300.99 1243.46 1250.85 125.47 Thousand