Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1356.34 | 1370.61 | 1343.5 | 1345.32 | 49.73 Thousand |
| 20 Feb, 2024 | 1365.27 | 1380.0 | 1348.48 | 1361.73 | 72.5 Thousand |
| 16 Feb, 2024 | 1405.04 | 1419.97 | 1350.31 | 1374.97 | 92.8 Thousand |
| 15 Feb, 2024 | 1366.85 | 1404.57 | 1366.85 | 1400.64 | 86.71 Thousand |
| 14 Feb, 2024 | 1318.46 | 1362.1 | 1318.46 | 1354.29 | 82.71 Thousand |
| 13 Feb, 2024 | 1323.0 | 1329.61 | 1297.02 | 1318.23 | 138.72 Thousand |
| 12 Feb, 2024 | 1284.85 | 1332.38 | 1265.5 | 1323.4 | 176.5 Thousand |
| 09 Feb, 2024 | 1230.0 | 1282.25 | 1215.0 | 1261.17 | 149.64 Thousand |
| 08 Feb, 2024 | 1250.0 | 1330.0 | 1213.01 | 1237.55 | 314.4 Thousand |
| 07 Feb, 2024 | 1405.35 | 1414.93 | 1398.86 | 1404.4 | 92.2 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH