Fairfax Financial Holdings Limited (FFH.TO)

CAD 2195.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1465.15 1489.36 1458.29 1481.97 48.81 Thousand
06 Mar, 2024 1467.49 1484.72 1459.88 1471.4 54.1 Thousand
05 Mar, 2024 1473.33 1480.38 1450.02 1456.93 50.4 Thousand
04 Mar, 2024 1466.53 1481.69 1454.48 1473.33 53.24 Thousand
01 Mar, 2024 1442.16 1465.93 1442.16 1450.16 42.54 Thousand
29 Feb, 2024 1429.11 1450.0 1429.1 1448.59 84.7 Thousand
28 Feb, 2024 1418.01 1445.0 1418.0 1436.27 51.01 Thousand
27 Feb, 2024 1413.52 1433.2 1412.51 1413.59 74.01 Thousand
26 Feb, 2024 1404.05 1434.23 1401.36 1425.32 55.64 Thousand
23 Feb, 2024 1365.77 1414.25 1365.77 1410.0 52 Thousand