Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1493.1 | 1520.0 | 1493.1 | 1516.41 | 31.9 Thousand |
| 04 Apr, 2024 | 1470.24 | 1502.0 | 1466.99 | 1488.89 | 54.4 Thousand |
| 03 Apr, 2024 | 1453.23 | 1475.4 | 1453.23 | 1470.24 | 46.8 Thousand |
| 02 Apr, 2024 | 1452.36 | 1471.62 | 1452.34 | 1453.24 | 44.32 Thousand |
| 01 Apr, 2024 | 1469.06 | 1475.2 | 1448.01 | 1457.43 | 33.52 Thousand |
| 28 Mar, 2024 | 1468.11 | 1493.64 | 1460.0 | 1460.1 | 54.5 Thousand |
| 27 Mar, 2024 | 1490.02 | 1490.02 | 1468.09 | 1468.1 | 48.6 Thousand |
| 26 Mar, 2024 | 1490.3 | 1497.68 | 1467.78 | 1482.8 | 176.63 Thousand |
| 25 Mar, 2024 | 1500.0 | 1521.27 | 1485.4 | 1496.48 | 178 Thousand |
| 22 Mar, 2024 | 1523.29 | 1535.0 | 1501.98 | 1504.46 | 59.01 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH