Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1536.93 | 1541.84 | 1519.69 | 1526.55 | 42.3 Thousand |
| 20 Mar, 2024 | 1563.49 | 1563.49 | 1518.45 | 1520.15 | 48.8 Thousand |
| 19 Mar, 2024 | 1530.94 | 1550.82 | 1530.0 | 1548.94 | 41.9 Thousand |
| 18 Mar, 2024 | 1523.5 | 1539.08 | 1516.94 | 1537.53 | 34.3 Thousand |
| 15 Mar, 2024 | 1516.06 | 1533.73 | 1510.31 | 1519.9 | 85.93 Thousand |
| 14 Mar, 2024 | 1481.0 | 1515.14 | 1481.0 | 1512.61 | 50.83 Thousand |
| 13 Mar, 2024 | 1482.02 | 1496.33 | 1477.47 | 1493.3 | 47.32 Thousand |
| 12 Mar, 2024 | 1481.34 | 1492.77 | 1474.88 | 1491.15 | 50.7 Thousand |
| 11 Mar, 2024 | 1465.56 | 1487.17 | 1465.15 | 1487.17 | 44.8 Thousand |
| 08 Mar, 2024 | 1475.01 | 1483.79 | 1456.32 | 1465.72 | 71.7 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH