Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1546.02 | 1552.66 | 1513.31 | 1551.53 | 30.33 Thousand |
| 03 May, 2024 | 1510.0 | 1550.01 | 1489.95 | 1543.33 | 66.2 Thousand |
| 02 May, 2024 | 1528.34 | 1532.9 | 1511.2 | 1523.98 | 21.6 Thousand |
| 01 May, 2024 | 1488.0 | 1537.06 | 1488.0 | 1528.34 | 32.14 Thousand |
| 30 Apr, 2024 | 1495.06 | 1509.39 | 1492.66 | 1496.71 | 42.6 Thousand |
| 29 Apr, 2024 | 1481.59 | 1508.95 | 1475.31 | 1508.03 | 28.5 Thousand |
| 26 Apr, 2024 | 1485.0 | 1494.72 | 1462.31 | 1486.2 | 62.83 Thousand |
| 25 Apr, 2024 | 1468.56 | 1486.97 | 1455.5 | 1486.53 | 38.3 Thousand |
| 24 Apr, 2024 | 1483.72 | 1492.0 | 1477.25 | 1477.25 | 34.1 Thousand |
| 23 Apr, 2024 | 1486.08 | 1495.55 | 1474.15 | 1480.71 | 54.71 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH