Fairfax Financial Holdings Limited (FFH.TO)
CAD 2195.41
(1.92%)
CAD 2195.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1554.33 | 1562.68 | 1548.05 | 1550.0 | 23.14 Thousand |
| 22 May, 2024 | 1565.57 | 1565.57 | 1546.45 | 1550.89 | 32.6 Thousand |
| 21 May, 2024 | 1547.0 | 1552.0 | 1542.65 | 1550.0 | 126.72 Thousand |
| 17 May, 2024 | 1556.46 | 1556.46 | 1546.0 | 1551.15 | 121.4 Thousand |
| 16 May, 2024 | 1550.0 | 1559.1 | 1547.57 | 1556.46 | 17.9 Thousand |
| 15 May, 2024 | 1536.61 | 1559.99 | 1536.61 | 1553.06 | 33.2 Thousand |
| 14 May, 2024 | 1550.0 | 1565.68 | 1538.87 | 1547.95 | 41.21 Thousand |
| 13 May, 2024 | 1575.32 | 1583.7 | 1544.57 | 1547.95 | 30.42 Thousand |
| 10 May, 2024 | 1560.74 | 1580.01 | 1559.77 | 1571.02 | 22.53 Thousand |
| 09 May, 2024 | 1552.86 | 1575.31 | 1552.86 | 1562.45 | 38.13 Thousand |
6898
ABBOTINDIA
WPHO
SBGI
5588
SSABBH